Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 527.44 534.82 509.21 511.79 661.27 Thousand
09 Mar, 2021 511.16 527.02 511.16 515.87 933.85 Thousand
08 Mar, 2021 532.28 538.2 494.45 496.07 945.55 Thousand
05 Mar, 2021 525.0 539.94 504.03 536.46 953.41 Thousand
04 Mar, 2021 523.7 535.21 510.0 520.45 1.05 Million
03 Mar, 2021 559.0 560.0 525.77 527.43 832.05 Thousand
02 Mar, 2021 565.0 576.35 558.0 563.21 933.31 Thousand
01 Mar, 2021 567.57 577.8 557.79 565.11 1.02 Million
26 Feb, 2021 561.46 574.98 554.2 567.11 1.11 Million
25 Feb, 2021 578.87 581.67 547.73 556.11 810.74 Thousand