Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 609.78 617.11 599.34 601.64 993.98 Thousand
17 Jun, 2021 596.8 616.66 595.82 613.33 600.08 Thousand
16 Jun, 2021 599.2 601.88 587.59 599.6 414.39 Thousand
15 Jun, 2021 609.38 613.15 596.11 600.05 398.52 Thousand
14 Jun, 2021 613.59 614.95 601.2 605.77 381.74 Thousand
11 Jun, 2021 611.99 615.8 605.64 611.54 345.1 Thousand
10 Jun, 2021 585.81 612.56 582.55 612.15 585.57 Thousand
09 Jun, 2021 593.0 595.65 583.67 585.5 326.38 Thousand
08 Jun, 2021 582.08 591.94 579.15 589.76 337.09 Thousand
07 Jun, 2021 579.44 585.95 575.29 580.27 438.62 Thousand