Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 609.37 609.37 591.56 595.56 679.79 Thousand
16 Jul, 2021 623.39 628.35 613.52 616.12 472.71 Thousand
15 Jul, 2021 633.89 638.27 609.36 621.7 701.06 Thousand
14 Jul, 2021 647.5 653.86 631.73 635.09 488.18 Thousand
13 Jul, 2021 642.86 647.83 636.45 642.4 400.47 Thousand
12 Jul, 2021 631.7 644.89 623.75 642.86 573.89 Thousand
09 Jul, 2021 621.92 638.48 613.71 627.19 610.11 Thousand
08 Jul, 2021 604.93 620.53 598.02 616.79 410.77 Thousand
07 Jul, 2021 609.01 617.27 604.01 612.22 370.8 Thousand
06 Jul, 2021 624.04 626.96 592.13 604.67 847.02 Thousand