Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 706.42 712.8 698.68 702.11 351.1 Thousand
27 Aug, 2021 699.32 709.15 696.0 701.85 384.48 Thousand
26 Aug, 2021 714.65 717.75 692.9 696.56 540.59 Thousand
25 Aug, 2021 713.25 721.45 711.72 716.9 526.47 Thousand
24 Aug, 2021 696.34 715.74 696.34 712.84 602.5 Thousand
23 Aug, 2021 687.38 699.53 686.86 697.5 417.8 Thousand
20 Aug, 2021 681.4 684.26 672.81 681.57 292.94 Thousand
19 Aug, 2021 671.03 685.53 669.64 679.86 359.12 Thousand
18 Aug, 2021 680.82 690.96 672.73 675.26 475.03 Thousand
17 Aug, 2021 690.78 690.78 669.31 680.89 610.34 Thousand