Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 632.0 632.38 621.87 627.43 505.7 Thousand
11 Oct, 2021 638.0 644.28 631.14 631.85 252.32 Thousand
08 Oct, 2021 663.97 664.45 641.82 643.56 258.33 Thousand
07 Oct, 2021 653.62 671.9 653.62 661.41 488.4 Thousand
06 Oct, 2021 640.6 651.35 638.59 650.65 369.85 Thousand
05 Oct, 2021 643.81 657.16 642.19 648.58 496.51 Thousand
04 Oct, 2021 658.6 659.38 637.56 640.4 520.8 Thousand
01 Oct, 2021 672.0 674.95 648.2 662.06 566.58 Thousand
30 Sep, 2021 684.62 684.62 665.41 665.43 433.59 Thousand
29 Sep, 2021 679.4 683.12 671.44 673.06 356.68 Thousand