Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 711.18 713.33 699.48 711.02 779.5 Thousand
08 Nov, 2021 690.47 711.61 682.88 710.87 876.94 Thousand
05 Nov, 2021 680.4 687.27 675.43 687.19 383.17 Thousand
04 Nov, 2021 673.46 680.79 670.87 679.26 355.35 Thousand
03 Nov, 2021 667.06 675.75 657.87 673.61 425.96 Thousand
02 Nov, 2021 663.0 678.72 649.19 667.06 606.91 Thousand
01 Nov, 2021 631.5 667.1 631.5 661.46 1.25 Million
29 Oct, 2021 629.18 629.18 619.7 624.37 987.17 Thousand
28 Oct, 2021 658.39 662.0 607.28 631.8 1.93 Million
27 Oct, 2021 591.28 615.25 583.38 604.39 1.58 Million