Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 670.27 676.94 663.67 675.22 303.75 Thousand
07 Dec, 2021 649.16 675.21 648.66 666.72 581.51 Thousand
06 Dec, 2021 622.0 641.28 615.0 638.92 470.8 Thousand
03 Dec, 2021 629.36 632.57 605.49 619.75 536.13 Thousand
02 Dec, 2021 602.8 628.73 595.07 624.93 732.93 Thousand
01 Dec, 2021 622.92 624.0 601.73 602.29 486.03 Thousand
30 Nov, 2021 632.61 638.94 607.47 611.53 972.84 Thousand
29 Nov, 2021 636.86 642.14 629.54 634.47 537.25 Thousand
26 Nov, 2021 653.2 654.15 627.0 634.22 444.53 Thousand
24 Nov, 2021 653.16 657.74 642.55 653.2 528.01 Thousand