Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 486.49 488.67 462.32 462.78 1.06 Million
20 Jan, 2022 502.27 518.41 489.8 490.71 710.52 Thousand
19 Jan, 2022 491.79 506.99 486.11 497.59 1.35 Million
18 Jan, 2022 509.25 511.99 487.49 489.56 1.39 Million
14 Jan, 2022 519.93 529.41 510.83 524.63 809.49 Thousand
13 Jan, 2022 542.67 547.97 523.01 524.78 913.98 Thousand
12 Jan, 2022 562.24 562.26 534.52 539.47 841.16 Thousand
11 Jan, 2022 547.45 561.56 535.32 559.64 1.05 Million
10 Jan, 2022 533.02 549.56 524.34 548.91 1.39 Million
07 Jan, 2022 567.13 567.13 545.86 546.99 1.19 Million