Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 504.03 510.64 494.74 498.65 645.81 Thousand
17 Feb, 2022 521.01 523.71 501.06 501.76 619.35 Thousand
16 Feb, 2022 526.17 529.49 514.23 526.38 534.93 Thousand
15 Feb, 2022 515.0 528.95 513.38 528.24 674.97 Thousand
14 Feb, 2022 510.53 514.55 500.18 505.67 550.91 Thousand
11 Feb, 2022 528.38 534.47 505.5 509.1 1.16 Million
10 Feb, 2022 525.99 552.0 524.19 532.36 1.06 Million
09 Feb, 2022 522.31 548.99 522.31 545.94 1.25 Million
08 Feb, 2022 496.15 516.72 491.0 515.49 913.7 Thousand
07 Feb, 2022 490.0 509.4 489.08 500.22 864.46 Thousand