Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 436.43 446.79 423.92 432.47 664.07 Thousand
18 Mar, 2022 426.01 444.23 421.07 442.87 1.07 Million
17 Mar, 2022 417.66 427.35 414.01 425.48 626.2 Thousand
16 Mar, 2022 402.34 421.01 400.01 420.65 1.07 Million
15 Mar, 2022 381.09 392.63 375.0 390.73 1.71 Million
14 Mar, 2022 403.21 403.21 372.62 378.09 2.02 Million
11 Mar, 2022 438.16 438.16 400.0 400.67 957.11 Thousand
10 Mar, 2022 428.27 434.81 417.0 430.09 532.71 Thousand
09 Mar, 2022 433.22 444.84 426.31 442.05 694.36 Thousand
08 Mar, 2022 430.0 433.0 411.8 415.01 1.15 Million