Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 403.17 426.7 403.01 424.54 711.73 Thousand
18 Apr, 2022 408.02 409.66 401.21 405.88 435.85 Thousand
14 Apr, 2022 416.0 417.87 407.37 409.82 458.01 Thousand
13 Apr, 2022 409.02 420.18 407.01 416.91 442.51 Thousand
12 Apr, 2022 414.06 430.44 401.08 406.23 570.03 Thousand
11 Apr, 2022 414.0 425.43 408.85 409.69 689.69 Thousand
08 Apr, 2022 418.98 426.63 411.42 420.56 514.39 Thousand
07 Apr, 2022 418.79 426.7 415.13 422.18 541.65 Thousand
06 Apr, 2022 429.66 429.66 412.68 421.74 708.25 Thousand
05 Apr, 2022 446.87 446.87 434.58 436.8 614.24 Thousand