Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 304.02 311.92 297.05 301.02 1.08 Million
02 May, 2022 292.48 310.97 288.02 308.88 1.68 Million
29 Apr, 2022 303.33 319.09 288.88 289.91 1.76 Million
28 Apr, 2022 282.0 306.95 270.37 304.66 4.21 Million
27 Apr, 2022 365.02 378.98 357.22 360.43 1.3 Million
26 Apr, 2022 363.22 365.54 353.93 361.3 1.14 Million
25 Apr, 2022 363.45 371.16 354.86 368.86 1.07 Million
22 Apr, 2022 380.57 381.6 360.17 360.57 1.24 Million
21 Apr, 2022 421.74 425.03 382.31 383.63 927.23 Thousand
20 Apr, 2022 427.78 431.27 418.2 419.18 626.3 Thousand