Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 279.96 285.46 273.99 280.59 1.19 Million
16 May, 2022 274.66 281.62 270.12 274.2 1.1 Million
13 May, 2022 264.42 276.84 264.42 275.52 1.11 Million
12 May, 2022 253.82 265.4 250.64 259.53 1.2 Million
11 May, 2022 258.77 269.59 255.0 256.11 1.04 Million
10 May, 2022 273.5 279.6 254.48 258.13 2.25 Million
09 May, 2022 274.22 277.67 265.3 268.96 1.31 Million
06 May, 2022 285.85 286.34 271.53 280.41 1.24 Million
05 May, 2022 305.79 309.0 280.05 283.72 1.58 Million
04 May, 2022 300.03 311.62 286.7 310.89 1.12 Million