Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 240.99 249.53 237.12 243.78 1.4 Million
14 Jun, 2022 245.03 245.63 235.55 238.08 1.01 Million
13 Jun, 2022 246.89 251.97 242.67 244.01 1.27 Million
10 Jun, 2022 257.4 259.34 251.63 257.05 1.55 Million
09 Jun, 2022 268.72 273.91 262.13 262.55 813.61 Thousand
08 Jun, 2022 275.42 277.71 272.32 273.13 750.87 Thousand
07 Jun, 2022 265.76 275.75 265.76 273.51 654.23 Thousand
06 Jun, 2022 280.87 281.5 266.61 269.01 829.28 Thousand
03 Jun, 2022 278.66 280.46 272.85 273.6 643.25 Thousand
02 Jun, 2022 266.76 287.05 264.54 284.87 1.13 Million