Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 240.67 243.65 232.62 236.67 835.86 Thousand
29 Jun, 2022 243.87 244.18 236.81 242.15 841.37 Thousand
28 Jun, 2022 251.51 254.76 241.43 241.92 702.51 Thousand
27 Jun, 2022 258.76 259.79 249.1 250.17 1.05 Million
24 Jun, 2022 253.08 258.93 252.51 258.75 2.79 Million
23 Jun, 2022 237.98 252.57 236.62 251.12 1.16 Million
22 Jun, 2022 226.48 240.8 225.86 235.09 1.6 Million
21 Jun, 2022 241.14 241.99 229.97 230.31 1.41 Million
17 Jun, 2022 230.96 240.32 230.84 234.47 1.94 Million
16 Jun, 2022 235.59 239.22 228.35 229.82 1.51 Million