Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 277.59 283.54 274.03 280.97 893.09 Thousand
28 Jul, 2022 270.55 283.83 255.9 282.25 2.25 Million
27 Jul, 2022 256.57 265.72 255.31 262.61 1.44 Million
26 Jul, 2022 253.16 253.16 247.11 251.86 1.33 Million
25 Jul, 2022 265.3 266.64 250.22 252.07 1.6 Million
22 Jul, 2022 278.7 281.23 262.0 265.88 1.26 Million
21 Jul, 2022 275.47 286.46 273.09 284.24 733.33 Thousand
20 Jul, 2022 265.74 282.91 265.33 274.49 954.26 Thousand
19 Jul, 2022 259.11 269.84 256.99 267.31 690.67 Thousand
18 Jul, 2022 257.78 261.85 252.79 254.08 617.27 Thousand