Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 288.94 290.93 285.14 289.0 553.78 Thousand
11 Aug, 2022 291.9 297.92 286.23 287.38 391.94 Thousand
10 Aug, 2022 283.34 287.9 279.44 287.81 717.34 Thousand
09 Aug, 2022 288.35 288.35 271.95 273.64 750.98 Thousand
08 Aug, 2022 295.19 302.97 291.4 293.06 642.27 Thousand
05 Aug, 2022 286.82 294.2 283.28 293.89 708.23 Thousand
04 Aug, 2022 286.63 296.25 285.0 293.73 782.52 Thousand
03 Aug, 2022 284.0 287.99 279.0 286.21 628.63 Thousand
02 Aug, 2022 278.02 285.15 275.54 281.23 584.18 Thousand
01 Aug, 2022 278.33 289.98 276.69 282.82 918.08 Thousand