Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 264.29 272.15 264.03 267.79 509.01 Thousand
09 Sep, 2022 259.09 264.93 259.09 263.11 760.28 Thousand
08 Sep, 2022 245.37 258.25 244.03 257.3 624.5 Thousand
07 Sep, 2022 239.23 250.29 237.66 249.94 594.71 Thousand
06 Sep, 2022 244.55 244.81 234.55 238.99 652.41 Thousand
02 Sep, 2022 249.54 250.94 241.92 244.51 603.18 Thousand
01 Sep, 2022 238.96 245.97 234.01 245.74 654.18 Thousand
31 Aug, 2022 250.21 252.5 243.0 243.7 530.48 Thousand
30 Aug, 2022 250.59 254.0 242.91 246.68 545.98 Thousand
29 Aug, 2022 250.0 255.49 246.7 247.99 536.65 Thousand