Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 222.43 228.1 217.19 219.64 844.05 Thousand
23 Sep, 2022 215.52 222.93 213.24 222.43 1.15 Million
22 Sep, 2022 224.14 225.66 214.68 217.95 909.78 Thousand
21 Sep, 2022 232.22 240.2 225.81 226.68 795.47 Thousand
20 Sep, 2022 239.56 240.45 231.31 232.22 849.56 Thousand
19 Sep, 2022 244.58 247.63 235.2 244.19 802.33 Thousand
16 Sep, 2022 247.8 250.36 242.25 249.02 1.62 Million
15 Sep, 2022 244.02 260.3 244.02 252.0 1.24 Million
14 Sep, 2022 246.89 252.12 243.41 246.74 811.95 Thousand
13 Sep, 2022 255.0 255.16 246.45 247.06 711.4 Thousand