Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 207.97 211.51 204.87 211.39 852.04 Thousand
21 Oct, 2022 196.58 208.45 192.63 207.67 1.18 Million
20 Oct, 2022 204.01 208.05 197.78 198.28 1.08 Million
19 Oct, 2022 207.17 210.07 203.57 204.98 530.07 Thousand
18 Oct, 2022 219.47 222.37 207.99 210.0 765.27 Thousand
17 Oct, 2022 205.61 213.49 203.26 211.44 725.41 Thousand
14 Oct, 2022 216.79 217.73 201.09 201.63 718.58 Thousand
13 Oct, 2022 200.02 214.37 197.87 212.31 872.93 Thousand
12 Oct, 2022 207.98 209.58 203.21 208.05 719.8 Thousand
11 Oct, 2022 206.77 213.1 202.01 208.45 740.43 Thousand