Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 190.38 194.25 189.0 191.63 737.53 Thousand
18 Nov, 2022 200.0 201.15 191.74 193.56 605.96 Thousand
17 Nov, 2022 195.58 196.63 191.71 194.96 1.24 Million
16 Nov, 2022 212.84 212.9 200.18 201.39 732.22 Thousand
15 Nov, 2022 215.55 220.3 211.87 212.92 816.52 Thousand
14 Nov, 2022 214.74 214.99 210.06 210.33 1.33 Million
11 Nov, 2022 197.8 221.62 195.95 218.98 1.91 Million
10 Nov, 2022 186.96 196.71 186.5 196.48 1.61 Million
09 Nov, 2022 179.72 179.72 174.13 174.58 1.2 Million
08 Nov, 2022 181.4 185.48 175.34 180.4 1.41 Million