Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 186.76 187.23 183.26 186.04 708.62 Thousand
05 Dec, 2022 195.0 195.84 187.54 187.91 932.15 Thousand
02 Dec, 2022 197.03 199.99 195.93 198.41 566.97 Thousand
01 Dec, 2022 197.59 202.24 195.7 201.77 848.84 Thousand
30 Nov, 2022 192.39 196.74 184.69 196.66 1.69 Million
29 Nov, 2022 188.86 194.05 187.36 191.83 583.66 Thousand
28 Nov, 2022 194.69 197.86 189.07 189.78 772.77 Thousand
25 Nov, 2022 194.82 196.28 190.99 194.67 387.81 Thousand
23 Nov, 2022 192.33 199.17 191.04 196.28 455.89 Thousand
22 Nov, 2022 192.9 192.9 188.01 191.39 757.24 Thousand