Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 196.3 203.64 195.86 200.75 903.41 Thousand
19 Dec, 2022 197.9 202.81 197.81 198.76 1.18 Million
16 Dec, 2022 198.25 200.0 193.0 198.21 2.03 Million
15 Dec, 2022 191.74 216.04 186.74 201.97 2.75 Million
14 Dec, 2022 197.32 202.0 193.52 195.81 694.1 Thousand
13 Dec, 2022 205.81 207.49 195.89 198.58 1.03 Million
12 Dec, 2022 190.95 196.43 188.4 195.01 1.07 Million
09 Dec, 2022 190.52 193.54 188.48 188.81 603.63 Thousand
08 Dec, 2022 188.53 192.02 186.05 190.46 663.32 Thousand
07 Dec, 2022 185.67 189.09 184.66 187.33 563.56 Thousand