Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 237.78 243.3 235.84 243.01 734.19 Thousand
19 Jan, 2023 242.07 242.71 230.18 236.3 1.21 Million
18 Jan, 2023 247.28 254.71 246.05 246.8 1.16 Million
17 Jan, 2023 238.78 246.44 237.88 246.04 1.23 Million
13 Jan, 2023 233.17 240.15 232.28 239.76 807.11 Thousand
12 Jan, 2023 234.16 237.24 228.34 235.58 963.33 Thousand
11 Jan, 2023 234.0 238.15 231.21 234.16 1.11 Million
10 Jan, 2023 227.17 233.45 227.17 232.25 720.63 Thousand
09 Jan, 2023 224.03 230.35 222.08 227.67 830.55 Thousand
06 Jan, 2023 222.1 222.99 212.87 220.77 636.96 Thousand