Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 350.41 352.83 341.0 343.1 1.66 Million
02 Feb, 2023 336.5 368.87 332.6 359.88 4.43 Million
01 Feb, 2023 270.29 284.14 268.94 282.53 1.95 Million
31 Jan, 2023 265.26 269.78 265.0 269.73 844.74 Thousand
30 Jan, 2023 263.5 268.55 261.49 265.82 1.45 Million
27 Jan, 2023 260.0 270.0 259.02 269.2 1.17 Million
26 Jan, 2023 255.86 263.1 254.99 262.95 1.17 Million
25 Jan, 2023 246.82 252.47 245.64 252.08 812.65 Thousand
24 Jan, 2023 250.08 258.31 250.08 252.63 919.25 Thousand
23 Jan, 2023 246.12 253.85 244.84 251.38 1.03 Million