Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 337.39 357.0 334.95 335.8 2.19 Million
03 Mar, 2023 314.53 335.67 314.53 334.56 1.42 Million
02 Mar, 2023 303.22 313.62 303.17 313.21 667.85 Thousand
01 Mar, 2023 307.5 310.63 302.2 308.53 829.82 Thousand
28 Feb, 2023 303.55 313.11 303.55 309.5 754.2 Thousand
27 Feb, 2023 309.3 311.16 303.15 304.64 672.08 Thousand
24 Feb, 2023 297.47 306.78 297.26 306.28 699.7 Thousand
23 Feb, 2023 304.34 306.72 297.51 305.46 807.5 Thousand
22 Feb, 2023 303.81 308.43 300.65 302.72 960.62 Thousand
21 Feb, 2023 313.0 315.35 303.75 304.0 917.22 Thousand