Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 333.29 335.08 324.3 327.35 642.57 Thousand
31 Mar, 2023 315.04 335.15 315.0 334.14 1.22 Million
30 Mar, 2023 311.19 314.55 309.51 311.85 565.62 Thousand
29 Mar, 2023 309.37 310.05 303.71 306.21 499.94 Thousand
28 Mar, 2023 306.43 309.87 304.31 305.29 588.69 Thousand
27 Mar, 2023 308.25 311.92 301.86 305.95 695.72 Thousand
24 Mar, 2023 309.7 311.31 300.86 306.7 994.13 Thousand
23 Mar, 2023 314.06 319.54 307.35 311.48 995.96 Thousand
22 Mar, 2023 327.0 327.0 312.08 312.31 996.27 Thousand
21 Mar, 2023 319.98 330.71 318.01 327.64 823.97 Thousand