Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 317.15 319.56 305.39 306.84 1.02 Million
01 May, 2023 324.89 326.51 314.52 317.33 714.33 Thousand
28 Apr, 2023 317.02 326.31 316.73 325.3 1.1 Million
27 Apr, 2023 321.95 326.55 309.0 317.73 2.44 Million
26 Apr, 2023 351.83 355.21 348.12 354.55 1.17 Million
25 Apr, 2023 359.83 362.23 351.05 351.52 991.94 Thousand
24 Apr, 2023 355.14 363.27 352.33 363.06 809.78 Thousand
21 Apr, 2023 353.64 356.48 351.07 355.14 675.11 Thousand
20 Apr, 2023 351.94 357.98 351.59 352.39 502.58 Thousand
19 Apr, 2023 345.09 357.86 345.09 356.37 522.32 Thousand