Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 294.15 295.34 289.87 292.3 569.8 Thousand
15 May, 2023 293.0 300.37 291.1 297.28 474.12 Thousand
12 May, 2023 296.78 297.8 291.3 293.71 568.08 Thousand
11 May, 2023 303.43 303.6 291.79 296.08 753.41 Thousand
10 May, 2023 307.0 308.36 302.42 305.26 504.73 Thousand
09 May, 2023 303.01 304.57 298.51 302.74 585.26 Thousand
08 May, 2023 311.8 312.29 302.77 306.07 694.53 Thousand
05 May, 2023 306.69 314.25 306.26 313.64 595.91 Thousand
04 May, 2023 301.2 304.3 297.83 304.11 729.83 Thousand
03 May, 2023 306.85 310.51 302.38 303.11 854.46 Thousand