Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 324.11 328.49 317.72 322.46 538.3 Thousand
13 Jun, 2023 315.0 328.99 313.2 322.02 951.95 Thousand
12 Jun, 2023 304.81 311.71 301.89 311.29 571.61 Thousand
09 Jun, 2023 304.6 309.66 301.99 304.44 484.58 Thousand
08 Jun, 2023 300.29 308.32 300.29 306.76 421.39 Thousand
07 Jun, 2023 306.07 311.74 300.73 301.73 550.49 Thousand
06 Jun, 2023 303.72 308.65 301.97 304.68 386.49 Thousand
05 Jun, 2023 302.0 306.85 301.48 305.15 601.24 Thousand
02 Jun, 2023 299.74 302.68 296.02 302.0 696.39 Thousand
01 Jun, 2023 283.65 298.64 282.29 297.2 1.1 Million