Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 353.37 355.87 346.09 348.05 684.81 Thousand
17 Apr, 2023 343.17 348.14 341.7 347.69 559.4 Thousand
14 Apr, 2023 341.67 346.48 337.73 342.27 558.37 Thousand
13 Apr, 2023 336.68 341.57 334.63 341.35 656.04 Thousand
12 Apr, 2023 342.38 343.22 331.73 332.25 535.05 Thousand
11 Apr, 2023 331.47 342.2 331.47 339.0 902.96 Thousand
10 Apr, 2023 319.58 330.8 316.62 330.66 541.42 Thousand
06 Apr, 2023 315.67 324.63 312.47 323.14 612.98 Thousand
05 Apr, 2023 324.44 324.44 314.16 317.02 526.43 Thousand
04 Apr, 2023 329.5 333.01 325.08 326.85 481.19 Thousand