Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 320.19 321.63 314.45 316.36 593.63 Thousand
17 Mar, 2023 325.09 326.48 317.67 320.87 1.58 Million
16 Mar, 2023 317.69 327.98 314.55 326.4 925.09 Thousand
15 Mar, 2023 313.04 318.61 307.65 318.17 1.08 Million
14 Mar, 2023 322.17 326.79 316.12 320.76 871.5 Thousand
13 Mar, 2023 311.41 322.88 307.37 315.41 1.02 Million
10 Mar, 2023 321.97 322.5 306.71 312.79 882.95 Thousand
09 Mar, 2023 333.12 336.63 321.0 321.64 853.16 Thousand
08 Mar, 2023 333.59 334.81 327.9 332.26 572.34 Thousand
07 Mar, 2023 337.02 341.81 333.41 334.78 933.2 Thousand