Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 182.8 184.35 178.93 181.37 911.09 Thousand
04 Nov, 2022 182.54 182.61 175.93 180.93 844.5 Thousand
03 Nov, 2022 176.39 177.34 172.05 175.83 1.28 Million
02 Nov, 2022 192.44 193.27 178.91 179.08 1.35 Million
01 Nov, 2022 197.55 202.42 192.53 193.06 2 Million
31 Oct, 2022 190.0 201.56 190.0 194.3 1.99 Million
28 Oct, 2022 180.23 190.45 179.25 188.62 1.87 Million
27 Oct, 2022 188.89 188.89 176.0 181.53 4.19 Million
26 Oct, 2022 219.17 229.56 217.98 221.64 1.3 Million
25 Oct, 2022 212.39 221.72 212.39 217.98 1.4 Million