Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 213.17 213.79 205.0 207.38 692.57 Thousand
07 Oct, 2022 217.46 220.09 210.39 211.58 779.55 Thousand
06 Oct, 2022 229.16 233.64 222.05 222.36 580.29 Thousand
05 Oct, 2022 225.81 230.45 221.45 228.81 587.83 Thousand
04 Oct, 2022 221.67 230.27 220.83 229.91 1.22 Million
03 Oct, 2022 209.14 217.32 206.0 215.64 1.05 Million
30 Sep, 2022 211.96 218.31 206.76 207.11 956.55 Thousand
29 Sep, 2022 208.57 211.5 204.32 211.01 1.08 Million
28 Sep, 2022 216.6 216.7 206.67 212.1 2.32 Million
27 Sep, 2022 223.68 225.81 212.42 214.22 968.49 Thousand