Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 271.96 271.96 252.12 252.45 868.68 Thousand
25 Aug, 2022 265.64 273.24 265.61 272.99 569.64 Thousand
24 Aug, 2022 252.68 262.92 251.6 261.7 703.04 Thousand
23 Aug, 2022 255.63 258.3 251.16 252.23 601.04 Thousand
22 Aug, 2022 263.14 266.82 255.08 256.05 648.4 Thousand
19 Aug, 2022 277.56 279.56 268.74 269.82 793.61 Thousand
18 Aug, 2022 277.22 282.01 273.55 281.66 554.07 Thousand
17 Aug, 2022 284.01 286.99 272.73 277.66 663.66 Thousand
16 Aug, 2022 283.35 291.91 272.3 289.04 861.99 Thousand
15 Aug, 2022 288.68 292.87 284.52 286.19 1.12 Million