Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 281.07 283.27 263.48 265.17 1.11 Million
31 May, 2022 284.7 286.4 272.17 277.64 1.68 Million
27 May, 2022 276.03 284.57 275.62 284.57 953.37 Thousand
26 May, 2022 274.42 279.15 268.15 274.83 983.48 Thousand
25 May, 2022 267.15 281.48 266.69 276.57 909.12 Thousand
24 May, 2022 273.17 274.21 265.01 270.18 1.19 Million
23 May, 2022 278.46 279.55 266.05 278.71 981.72 Thousand
20 May, 2022 280.0 282.41 267.01 275.04 922.92 Thousand
19 May, 2022 267.07 278.8 265.51 273.89 782.78 Thousand
18 May, 2022 276.5 277.41 267.31 269.11 1.32 Million