Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 445.43 451.18 439.22 445.39 537.42 Thousand
01 Apr, 2022 439.42 448.13 438.95 446.41 693.2 Thousand
31 Mar, 2022 444.96 451.61 435.78 436.0 696.33 Thousand
30 Mar, 2022 449.65 450.32 437.97 442.17 494.07 Thousand
29 Mar, 2022 442.57 458.25 441.42 452.94 821.89 Thousand
28 Mar, 2022 435.08 438.31 426.59 434.0 546.7 Thousand
25 Mar, 2022 439.05 439.99 418.67 430.44 678.95 Thousand
24 Mar, 2022 438.85 438.85 422.2 436.26 794.24 Thousand
23 Mar, 2022 451.22 452.73 435.77 437.06 622.56 Thousand
22 Mar, 2022 434.81 461.79 434.81 457.03 919.16 Thousand