Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 464.0 468.8 434.64 435.57 1.08 Million
04 Mar, 2022 474.78 475.15 452.98 464.48 755.75 Thousand
03 Mar, 2022 501.22 502.24 475.37 477.45 655.91 Thousand
02 Mar, 2022 505.17 505.2 481.82 496.14 581.36 Thousand
01 Mar, 2022 508.73 509.83 490.93 500.97 614.88 Thousand
28 Feb, 2022 503.94 513.12 499.31 511.46 592.64 Thousand
25 Feb, 2022 506.21 512.88 497.22 512.56 460.43 Thousand
24 Feb, 2022 468.58 511.5 464.01 509.15 986.31 Thousand
23 Feb, 2022 496.33 501.51 481.25 482.66 631.78 Thousand
22 Feb, 2022 492.56 510.86 490.01 494.11 698.38 Thousand