Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 496.89 497.36 474.27 489.86 1.47 Million
03 Feb, 2022 480.36 518.0 479.47 503.31 1.89 Million
02 Feb, 2022 511.24 521.84 498.0 505.62 1.59 Million
01 Feb, 2022 494.18 510.45 494.18 508.56 898.54 Thousand
31 Jan, 2022 479.22 498.68 478.0 494.96 1.35 Million
28 Jan, 2022 454.72 467.49 442.37 463.96 1.04 Million
27 Jan, 2022 467.7 476.76 451.62 455.62 848.65 Thousand
26 Jan, 2022 475.0 491.48 451.62 457.36 876.86 Thousand
25 Jan, 2022 464.05 477.79 458.07 467.99 1.08 Million
24 Jan, 2022 453.74 475.32 432.09 474.43 1.09 Million