Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 343.9 354.56 342.2 352.88 517.15 Thousand
10 Aug, 2023 354.35 357.14 345.88 347.23 387.5 Thousand
09 Aug, 2023 358.73 359.88 352.67 352.8 418.77 Thousand
08 Aug, 2023 357.57 359.13 353.53 357.75 536.39 Thousand
07 Aug, 2023 361.86 364.61 358.3 361.25 547.9 Thousand
04 Aug, 2023 366.99 369.71 359.72 361.44 613.46 Thousand
03 Aug, 2023 363.22 367.4 362.19 366.24 410.24 Thousand
02 Aug, 2023 372.0 372.65 363.3 367.4 571.11 Thousand
01 Aug, 2023 374.68 379.73 372.61 376.62 604.76 Thousand
31 Jul, 2023 384.9 384.9 376.01 377.89 642.72 Thousand