Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 335.0 336.11 331.0 335.18 488.21 Thousand
08 Sep, 2023 339.61 342.0 330.36 332.26 702.97 Thousand
07 Sep, 2023 367.71 367.71 339.77 340.93 1.54 Million
06 Sep, 2023 367.86 370.41 365.25 369.7 618.33 Thousand
05 Sep, 2023 374.9 374.9 367.0 368.63 527.5 Thousand
01 Sep, 2023 375.14 375.68 369.01 374.9 374.37 Thousand
31 Aug, 2023 372.5 374.46 369.7 370.14 577.61 Thousand
30 Aug, 2023 371.11 374.87 369.61 370.86 575.44 Thousand
29 Aug, 2023 358.15 368.0 356.9 367.62 412.77 Thousand
28 Aug, 2023 360.49 360.73 356.45 358.66 272.09 Thousand