Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 298.08 298.55 293.42 298.02 655.93 Thousand
22 Sep, 2023 301.71 303.96 297.09 298.56 613.64 Thousand
21 Sep, 2023 305.7 305.7 298.87 300.28 847.65 Thousand
20 Sep, 2023 318.21 319.0 309.44 309.5 606.3 Thousand
19 Sep, 2023 324.3 326.07 316.68 318.0 557.68 Thousand
18 Sep, 2023 331.13 332.48 325.08 325.32 480.55 Thousand
15 Sep, 2023 332.42 335.73 326.49 332.09 848.75 Thousand
14 Sep, 2023 329.38 334.43 325.07 332.84 571.1 Thousand
13 Sep, 2023 320.79 324.54 316.32 322.41 492.3 Thousand
12 Sep, 2023 330.97 334.24 321.66 322.29 499.98 Thousand