Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 266.68 269.62 265.25 265.72 736.53 Thousand
20 Oct, 2023 271.27 272.9 266.67 269.88 495.49 Thousand
19 Oct, 2023 271.57 275.29 268.96 270.29 452.04 Thousand
18 Oct, 2023 272.43 274.73 269.09 272.4 694.02 Thousand
17 Oct, 2023 270.93 278.38 270.93 276.76 521.78 Thousand
16 Oct, 2023 269.97 275.39 264.64 272.36 784.07 Thousand
13 Oct, 2023 268.0 270.73 263.56 265.99 764.91 Thousand
12 Oct, 2023 278.0 278.2 265.62 268.0 902.75 Thousand
11 Oct, 2023 285.04 286.94 276.09 277.52 898.87 Thousand
10 Oct, 2023 285.03 291.69 282.48 286.51 469.88 Thousand