Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 206.1 216.02 206.1 215.24 1.36 Million
17 Nov, 2023 204.51 208.13 203.0 206.64 1.09 Million
16 Nov, 2023 209.61 212.98 202.6 203.12 1.27 Million
15 Nov, 2023 203.5 212.96 203.5 205.06 1.28 Million
14 Nov, 2023 199.79 205.7 198.84 202.72 1.5 Million
13 Nov, 2023 191.2 193.46 190.75 191.22 942.07 Thousand
10 Nov, 2023 189.81 192.68 186.01 192.13 1.45 Million
09 Nov, 2023 194.97 194.97 186.12 187.34 1.12 Million
08 Nov, 2023 197.67 197.67 192.04 193.62 1.19 Million
07 Nov, 2023 198.07 199.65 196.02 197.52 1.16 Million