Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 202.0 202.64 197.1 197.77 1.55 Million
03 Nov, 2023 194.6 202.97 194.6 197.44 2.16 Million
02 Nov, 2023 188.95 193.51 184.89 192.32 1.95 Million
01 Nov, 2023 183.74 184.06 178.52 183.21 1.57 Million
31 Oct, 2023 188.09 189.54 183.5 184.59 1.21 Million
30 Oct, 2023 192.66 194.12 176.34 186.74 2.89 Million
27 Oct, 2023 192.51 197.47 185.55 190.94 2.73 Million
26 Oct, 2023 196.9 201.06 187.21 190.56 5.18 Million
25 Oct, 2023 263.0 264.45 252.33 253.69 1.74 Million
24 Oct, 2023 264.64 267.93 262.75 265.46 1.13 Million