Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 280.81 284.77 277.0 283.94 438.87 Thousand
06 Oct, 2023 276.28 287.68 275.37 284.64 702.33 Thousand
05 Oct, 2023 291.7 292.0 276.48 280.17 1 Million
04 Oct, 2023 292.03 292.44 286.47 291.7 783.6 Thousand
03 Oct, 2023 296.05 301.77 288.41 290.61 583.83 Thousand
02 Oct, 2023 302.97 305.36 296.03 299.76 566.04 Thousand
29 Sep, 2023 309.37 311.79 303.57 305.32 463.86 Thousand
28 Sep, 2023 300.91 310.75 300.91 307.51 523.02 Thousand
27 Sep, 2023 300.0 303.93 297.12 301.68 744.13 Thousand
26 Sep, 2023 296.31 300.99 295.33 299.01 607.88 Thousand