Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 217.17 217.98 211.8 215.35 910.23 Thousand
04 Dec, 2023 218.0 220.8 214.93 219.6 869.5 Thousand
01 Dec, 2023 213.3 225.19 212.41 220.45 1.39 Million
30 Nov, 2023 216.73 217.85 211.63 213.8 1.19 Million
29 Nov, 2023 217.0 221.65 215.94 216.48 1.01 Million
28 Nov, 2023 216.75 216.75 212.56 214.14 700.36 Thousand
27 Nov, 2023 217.73 218.46 215.74 216.75 809.6 Thousand
24 Nov, 2023 218.11 220.95 217.79 219.48 487.29 Thousand
22 Nov, 2023 217.37 221.17 216.75 217.29 732.98 Thousand
21 Nov, 2023 215.55 216.08 213.08 215.3 1.04 Million