Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 262.72 270.31 262.66 268.31 1.04 Million
18 Dec, 2023 254.52 267.22 253.6 261.69 1.38 Million
15 Dec, 2023 257.28 262.62 251.57 255.01 6.48 Million
14 Dec, 2023 245.0 264.58 245.0 257.02 3.21 Million
13 Dec, 2023 218.15 231.54 217.32 231.36 1.04 Million
12 Dec, 2023 219.36 219.49 212.87 217.47 1.24 Million
11 Dec, 2023 215.0 221.66 214.8 218.68 1.05 Million
08 Dec, 2023 215.86 222.05 214.9 221.23 1.34 Million
07 Dec, 2023 216.82 218.49 214.11 216.61 727.81 Thousand
06 Dec, 2023 218.25 219.0 215.32 216.87 749.08 Thousand