Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 264.2 267.21 260.45 266.34 644.2 Thousand
18 Jan, 2024 264.09 264.68 259.22 264.51 614.44 Thousand
17 Jan, 2024 261.0 264.79 256.81 259.56 989.19 Thousand
16 Jan, 2024 268.5 268.92 264.58 267.46 467.79 Thousand
12 Jan, 2024 276.36 279.14 270.13 271.64 440.39 Thousand
11 Jan, 2024 276.89 280.22 273.85 276.36 675.58 Thousand
10 Jan, 2024 277.0 279.94 271.22 276.79 717.78 Thousand
09 Jan, 2024 269.34 281.94 268.68 277.52 694.43 Thousand
08 Jan, 2024 264.81 275.0 263.78 273.94 704.13 Thousand
05 Jan, 2024 259.0 269.74 259.0 264.68 846.85 Thousand