Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 307.19 314.32 305.08 308.77 764.3 Thousand
15 Feb, 2024 307.36 312.48 305.43 309.77 711.6 Thousand
14 Feb, 2024 295.33 303.13 293.3 302.75 757.1 Thousand
13 Feb, 2024 290.97 296.17 288.33 292.32 867.3 Thousand
12 Feb, 2024 294.71 303.88 294.71 302.44 827.5 Thousand
09 Feb, 2024 292.83 298.54 291.06 296.37 855.6 Thousand
08 Feb, 2024 285.37 296.6 283.67 295.0 1.15 Million
07 Feb, 2024 288.18 291.04 282.59 284.73 835.26 Thousand
06 Feb, 2024 276.5 293.92 276.02 288.44 1.44 Million
05 Feb, 2024 272.06 276.42 267.93 275.58 644.03 Thousand